Datum
3-Monats-Kurs (Buyer)
Euro-Dollarkurs
EUR/kg
Lagerbestand in Tonnen
16.11.20172.123,501,17611,81 €1.161.475
15.11.20172.096,501,18371,77 €1.165.825
14.11.20172.105,501,17471,79 €1.161.275
13.11.20172.114,001,16541,81 €1.165.325
12.11.20172.104,001,16511,81 €1.168.375
10.11.20172.140,001,16511,84 €1.168.375
09.11.20172.092,001,16321,80 €1.171.975
08.11.20172.120,001,15861,83 €1.177.300
07.11.20172.150,501,15661,86 €1.177.050
06.11.20172.172,501,15911,87 €1.179.075
03.11.20172.183,501,16541,87 €1.181.300
02.11.20172.167,001,16531,86 €1.184.200
01.11.20172.197,001,16191,89 €1.186.450
31.10.20172.157,001,16361,85 €1.188.700
30.10.20172.161,001,16151,86 €1.193.925
27.10.20172.142,001,16081,85 €1.196.600
26.10.20172.188,001,17681,86 €1.191.550
25.10.20172.159,001,17801,83 €1.195.525
24.10.20172.156,001,17581,83 €1.195.600
23.10.20172.145,001,17391,83 €1.199.675
20.10.20172.166,001,18161,83 €1.202.225
19.10.20172.138,501,18351,81 €1.207.800
18.10.20172.126,001,17461,81 €1.210.325
17.10.20172.136,001,17631,82 €1.212.225
16.10.20172.159,501,18061,83 €1.218.950
13.10.20172.160,501,18071,83 €1.229.750
12.10.20172.143,001,18541,81 €1.230.750
11.10.20172.147,001,18291,82 €1.234.025
10.10.20172.161,001,17961,83 €1.239.050
09.10.20172.157,001,17481,84 €1.242.450
06.10.20172.146,001,17071,83 €1.246.875
04.10.20172.155,001,17811,83 €1.251.700
02.10.20172.090,001,17391,78 €1.259.025
28.09.20172.128,001,17741,81 €1.273.575
27.09.20172.140,001,14501,87 €1.280.100
26.09.20172.137,501,17891,81 €1.284.900
25.09.20172.148,001,18711,81 €1.290.775
22.09.20172.160,001,19631,81 €1.294.850
21.09.20172.174,501,19031,83 €1.300.200
20.09.20172.191,001,20061,82 €1.303.925
18.09.20172.096,001,19441,75 €1.310.800
15.09.20172.100,001,19491,76 €1.312.400
14.09.20172.090,501,18931,76 €1.315.775
13.09.20172.117,501,19841,77 €1.317.025
12.09.20172.117,501,19321,77 €1.318.950
11.09.20172.129,001,19991,77 €1.320.050
08.09.20172.096,001,20671,74 €1.321.500
07.09.20172.096,501,19751,75 €1.321.375
06.09.20172.092,001,19321,75 €1.324.550
05.09.20172.106,501,18891,77 €1.324.475
04.09.20172.120,001,19101,78 €1.324.625
01.09.20172.134,001,16161,84 €1.323.550
31.08.20172.132,001,18381,80 €1.323.150
30.08.20172.086,001,19271,75 €1.324.325
29.08.20172.104,001,20431,75 €1.324.550
25.08.20172.099,001,18151,78 €1.321.600
24.08.20172.101,501,18071,78 €1.314.475
22.08.20172.084,501,17681,77 €1.308.725
21.08.20172.082,001,17651,77 €1.298.225
18.08.20172.089,001,17341,78 €1.287.075
17.08.20172.086,001,17001,78 €1.283.525
16.08.20172.070,001,17121,77 €1.286.350
15.08.20172.051,001,17401,75 €1.288.925
14.08.20172.031,501,17921,72 €1.291.250
11.08.20172.037,501,17601,73 €1.283.825
10.08.20172.030,501,17261,73 €1.294.075
09.08.20172.024,001,17411,72 €1.302.825
08.08.20171.992,501,18091,69 €1.313.200
07.08.20171.940,001,18031,64 €1.321.570
03.08.20171.916,001,18541,62 €1.336.700
02.08.20171.925,501,18271,63 €1.344.000
01.08.20171.910,001,18111,62 €1.349.125
31.07.20171.924,001,17271,64 €1.354.125
28.07.20171.913,001,17191,63 €1.361.900
27.07.20171.944,001,16931,66 €1.367.875
26.07.20171.933,501,16431,66 €1.372.250
25.07.20171.919,001,16671,64 €1.375.675
24.07.20171.917,501,16451,65 €1.351.400
21.07.20171.926,001,16421,65 €1.354.550
20.07.20171.924,001,14851,68 €1.362.675
19.07.20171.935,501,15301,68 €1.369.125
18.07.20171.907,001,15501,65 €1.373.350
17.07.20171.925,001,14641,68 €1.378.250
14.07.20171.920,501,14181,68 €1.382.225
13.07.20171.928,001,14121,69 €1.386.100
12.07.20171.893,001,15541,64 €1.392.625
11.07.20171.891,001,13951,66 €1.377.750
10.07.20171.922,501,13881,69 €1.383.025
07.07.20171.931,001,14081,69 €1.382.125
06.07.20171.935,001,13871,70 €1.391.525
05.07.20171.918,001,13321,69 €1.397.375
04.07.20171.913,001,13511,69 €1.402.000
03.07.20171.921,001,13651,69 €1.409.775
30.06.20171.914,001,14041,68 €1.411.675
29.06.20171.901,001,14071,67 €1.414.125
28.06.20171.892,001,13751,66 €1.416.825
27.06.20171.871,001,12691,66 €1.420.150
26.06.20171.862,501,11821,67 €1.424.475
23.06.20171.875,001,11731,68 €1.432.750
22.06.20171.877,001,11661,68 €1.432.750
21.06.20171.873,001,11421,68 €1.440.875
20.06.20171.899,001,11481,70 €1.419.325
19.06.20171.875,001,11911,68 €1.425.725
16.06.20171.871,001,11601,68 €1.432.825
15.06.20171.874,501,11631,68 €1.436.125
14.06.20171.895,001,12011,69 €1.438.025
13.06.20171.877,001,12181,67 €1.444.550
12.06.20171.892,001,12201,69 €1.450.675
09.06.20171.902,001,11791,70 €1.456.350
08.06.20171.903,001,12161,70 €1.465.650
07.06.20171.903,001,12161,70 €1.465.650
06.06.20171.889,501,12501,68 €1.473.050
05.06.20171.917,001,12471,70 €1.475.100
02.06.20171.913,501,12061,71 €1.479.725
01.06.20171.930,001,12191,72 €1.467.375
31.05.20171.918,001,12221,71 €1.473.925
30.05.20171.943,001,11751,74 €1.487.700
26.05.20171.952,501,11911,74 €1.496.450
24.05.20171.955,001,12141,74 €1.470.550
24.05.20171.943,001,11881,74 €1.480.025
23.05.20171.928,001,12191,72 €1.489.325
22.05.20171.943,001,12351,73 €1.495.350
19.05.20171.937,501,11791,73 €1.506.700
18.05.20171.905,501,11211,71 €1.515.400
17.05.20171.925,501,11121,73 €1.526.800
16.05.20171.912,001,10531,73 €1.536.275
15.05.20171.905,001,09661,74 €1.545.025
12.05.20171.883,001,08701,73 €1.556.150
11.05.20171.889,001,08571,74 €1.564.800
10.05.20171.874,001,08771,72 €1.570.575
09.05.20171.879,001,08871,73 €1.577.800
08.05.20171.883,001,09381,72 €1.592.300
05.05.20171.912,001,09581,74 €1.599.725
04.05.20171.916,001,09251,75 €1.609.925
03.05.20171.922,001,09151,76 €1.617.100
02.05.20171.917,001,09061,76 €1.633.325
28.04.20171.937,001,09351,77 €1.645.375
27.04.20171.961,501,08871,80 €1.652.200
26.04.20171.963,501,08941,80 €1.655.825
25.04.20171.953,501,08881,79 €1.668.925
24.04.20171.933,001,08421,78 €1.678.250
21.04.20171.939,001,06921,81 €1.687.875
20.04.20171.942,001,07471,81 €1.702.125
19.04.20171.908,001,07191,78 €1.713.250
18.04.20171.928,001,06791,81 €1.745.750
13.04.20171.902,001,06241,79 €1.759.850
12.04.20171.915,501,06011,81 €1.774.950
11.04.20171.918,501,06171,81 €1.788.525
10.04.20171.940,001,05761,83 €1.802.800
07.04.20171.942,001,06241,83 €1.818.300
06.04.20171.968,001,06601,85 €1.837.050
05.04.20171.971,501,06801,85 €1.850.425
04.04.20171.948,001,06481,83 €1.863.050
03.04.20171.958,001,06551,84 €1.877.300
31.03.20171.954,001,06861,83 €1.886.400
30.03.20171.959,501,07381,82 €1.898.450
29.03.20171.938,001,07521,80 €1.912.075
28.03.20171.928,001,08531,78 €1.923.300
27.03.20171.924,001,08771,77 €1.936.275
24.03.20171.929,501,08071,79 €1.945.800
23.03.20171.922,501,07871,78 €1.954.650
22.03.20171.921,001,08021,78 €1.964.600
21.03.20171.929,501,07961,79 €1.975.050
20.03.20171.923,001,07521,79 €1.985.875
17.03.20171.910,501,07361,78 €1.996.000
16.03.20171.905,501,07331,78 €2.007.850
15.03.20171.875,001,06211,77 €2.019.325
14.03.20171.862,001,06291,75 €2.033.000
13.03.20171.894,001,06611,78 €2.054.425
10.03.20171.897,001,06031,79 €2.068.525
09.03.20171.855,001,05581,76 €2.084.800
08.03.20171.888,501,05591,79 €2.101.550
07.03.20171.866,001,05691,77 €2.117.875
06.03.20171.871,001,05881,77 €2.141.525
03.03.20171.912,501,05581,81 €2.160.925
02.03.20171.935,001,05191,84 €2.180.775
01.03.20171.938,001,05271,84 €2.188.400
28.02.20171.895,001,05851,79 €2.200.900
27.02.20171.905,001,05811,80 €2.209.550
24.02.20171.880,001,06091,77 €2.181.675
23.02.20171.890,001,05691,79 €2.186.475
22.02.20171.877,001,05141,79 €2.191.450
21.02.20171.889,501,05321,79 €2.195.375
20.02.20171.887,001,06101,78 €2.195.100
17.02.20171.878,001,06481,76 €2.202.350
16.02.20171.891,501,06411,78 €2.208.050
15.02.20171.884,001,05531,79 €2.212.000
14.02.20171.900,501,06221,79 €2.220.775
13.02.20171.871,001,06331,76 €2.225.850
10.02.20171.857,501,06261,75 €2.231.300
09.02.20171.855,001,06851,74 €2.237.500
08.02.20171.840,001,06601,73 €2.245.400
07.02.20171.832,001,06781,72 €2.254.650
06.02.20171.826,001,07341,70 €2.249.125
03.02.20171.815,001,07351,69 €2.256.000
02.02.20171.821,001,08051,69 €2.263.025
01.02.20171.818,001,07901,68 €2.269.900
31.01.20171.820,001,07491,69 €2.268.875
30.01.20171.810,001,06301,70 €2.273.750
27.01.20171.823,001,06751,71 €2.278.225
26.01.20171.838,001,07081,72 €2.282.375
25.01.20171.844,001,07471,72 €2.290.075
24.01.20171.867,001,07431,74 €2.284.725
23.01.20171.861,001,07341,73 €2.289.275
20.01.20171.839,001,06281,73 €2.298.625
19.01.20171.823,001,06691,71 €2.300.375
18.01.20171.798,001,06641,69 €2.300.550
17.01.20171.803,001,06841,69 €2.296.775
16.01.20171.811,501,05911,71 €2.250.950
13.01.20171.791,001,06441,68 €2.244.175
12.01.20171.787,001,06741,67 €2.248.875
10.01.20171.746,001,05691,65 €2.232.725
09.01.20171.705,501,05221,62 €2.215.925
06.01.20171.711,501,05801,62 €2.217.025
05.01.20171.701,001,05011,62 €2.222.450
04.01.20171.688,001,04341,62 €2.196.475
03.01.20171.702,001,03891,64 €keine Daten