Datum
3-Monats-Kurs (Buyer)
Euro-Dollarkurs
EUR/kg
Lagerbestand in Tonnen
16.10.20182.024,001,15901,75 €996.875
15.10.20182.031,001,15811,75 €926.100
12.10.20182.048,001,15791,77 €933.500
11.10.20182.028,501,15761,75 €941.500
10.10.20182.038,001,14981,77 €948.425
09.10.20182.041,001,14351,78 €955.950
08.10.20182.070,501,14701,81 €963.350
05.10.20182.150,501,15071,87 €966.900
04.10.20182.251,001,15051,96 €974.075
03.10.20182.176,001,15481,88 €979.800
02.10.20182.093,001,15291,82 €983.250
01.10.20182.064,001,15991,78 €987.800
28.09.20182.034,001,15831,76 €990.550
27.09.20182.051,501,17041,75 €994.625
26.09.20182.081,001,17371,77 €999.925
25.09.20182.054,501,17821,74 €1.006.775
24.09.20182.067,001,17601,76 €1.022.450
21.09.20182.067,001,17601,76 €1.022.450
20.09.20182.048,001,17591,74 €1.030.200
19.09.20182.020,001,16781,73 €1.034.625
18.09.20182.041,001,17071,74 €1.035.275
17.09.20182.017,501,16651,73 €1.041.025
14.09.20182.054,001,16871,76 €1.046.700
13.09.20182.051,001,16221,76 €1.051.200
12.09.20182.023,001,15791,75 €1.052.975
11.09.20182.074,001,15821,79 €1.054.525
10.09.20182.036,501,15721,76 €1.059.825.
07.09.20182.065,501,16101,78 €1.061.575
06.09.20182.062,501,16301,77 €1.062.700
05.09.20182.077,001,15801,79 €1.064.450
04.09.20182.070,001,15601,79 €1.067.075
03.09.20182.110,001,16121,82 €1.068.675
31.08.20182.139,001,16531,84 €1.070.750
30.08.20182.149,001,16871,84 €1.073.050
29.08.20182.142,001,16591,84 €1.075.750
28.08.20182.115,001,17171,81 €1.089.275
24.08.20182.085,501,15941,80 €1.095.128
23.08.20182.044,001,15751,77 €1.099.975
22.08.20182.063,501,16111,78 €1.102.450
21.08.20182.085,501,15941,80 €1.095.125
20.08.20182.115,001,14211,85 €1.115.725
17.08.20182.026,001,13901,78 €1.120.250
16.08.20182.065,501,14211,81 €1.115.725
15.08.20182.023,001,13201,79 €1.131.275
14.08.20182.064,001,14071,81 €1.135.925
13.08.20182.077,001,14011,82 €1.140.900
10.08.20182.061,001,14661,80 €1.149.825
09.08.20182.138,001,15891,84 €1.154.050
08.08.20182.045,001,15841,77 €1.162.750
07.08.20182.053,001,16031,77 €1.170.300
06.08.20182.028,001,15421,76 €1.177.550
03.08.20182.041,001,15971,76 €1.185.275
02.08.20182.047,001,16171,76 €1.192.075
01.08.20182.057,501,16871,76 €1.195.150
31.08.20182.076,001,17361,77 €1.196.300
30.07.20182.074,001,16811,78 €1.198.250
27.07.20182.069,001,16271,76 €1.200.025
26.07.20182.065,501,17111,76 €1.207.600
25.07.20182.074,001,16951,77 €1.209.225
24.07.20182.097,001,17111,79 €1.212.125
23.07.20182.077,001,17151,77 €1.209.275
20.07.20182.031,001,16631,74 €1.208.400
19.07.20182.097,001,16011,81 €1.203.975
18.07.20182.092,001,16091,80 €1.198.875
17.07.20182.065,001,17061,76 €1.175.075
16.07.20182.062,001,17151,76 €1.155.700
13.07.20182.100,001,16271,81 €1.144.700
12.07.20182.057,001,16521,77 €1.134.600
11.07.20182.079,001,17071,78 €1.120.525
10.07.20182.109,501,17061,80 €1.116.550
09.07.20182.106,001,17831,79 €1.115.250
06.07.20182.072,001,17131,77 €1.105.975
05.07.20182.101,001,17091,79 €1.106.600
04.07.20182.100,001,16371,80 €1.104.600
03.07.20182.133,001,16641,83 €1.108.900
02.07.20182.129,501,16301,83 €1.107.400
29.06.20182.160,001,16511,85 €1.114.125
28.06.20182.155,001,15861,86 €1.112.025
27.06.20182.198,001,16301,89 €1.117.478
26.06.20182.143,001,16801,83 €1.122.425
25.06.20182.167,001,16801,86 €1.123.700
22.06.20182.172,001,16421,87 €1.128.325
21.06.20182.166,001,15441,88 €1.131.100
20.06.20182.176,501,15751,88 €1.132.475
19.06.20182.179,001,15441,89 €1.136.925
18.06.20182.215,501,16121,91 €1.139.575
15.06.20182.233,001,15891,93 €1.142.600
14.06.20182.266,501,17501,93 €1.148.000
13.06.20182.276,001,17561,94 €1.153.875
12.06.20182.310,501,17951,96 €1.162.650
11.06.20182.297,001,17841,95 €1.168.975
08.06.20182.299,501,17481,96 €1.175.225
07.06.20182.336,001,18301,97 €1.180.175
06.06.20182.323,001,17721,97 €1.186.350
05.06.20182.315,501,16831,98 €1.192.100
04.06.20182.321,001,17381,98 €1.199.150
01.06.20182.271,001,16751,95 €1.206.375
31.05.20182.286,001,17081,95 €1.205.875
30.05.20182.272,501,16381,95 €1.210.300
29.05.20182.263,001,15541,96 €1.219.250
25.05.20182.285,001,16681,96 €1.222.850
24.05.20182.271,001,17151,94 €1.227.900
23.05.20182.240,501,17011,91 €1.231.000
22.05.20182.271,001,18101,92 €1.232.775
21.05.20182.280,001,17621,94 €1.234.575
18.05.20182.293,501,17851,95 €1.243.850
17.05.20182.260,501,17901,92 €1.249.450
16.05.20182.312,501,17871,96 €1.243.175
15.05.20182.310,501,18791,95 €1.247.100
14.05.20182.296,001,19841,92 €1.259.300
11.05.20182.275,001,19341,91 €1.264.250
09.05.20182.281,001,18791,92 €1.276.450
08.05.20182.363,001,18731,99 €1.297.550
04.05.20182.307,001,19681,93 €1.310.650
02.05.20182.270,001,20021,89 €1.323.425
01.05.20182.253,001,20251,87 €1.325.925
30.04.20182.226,001,20781,84 €1.341.375
27.04.20182.248,001,20661,86 €1.349.950
26.04.20182.206,001,21571,81 €1.362.750
25.04.20182.339,001,21781,92 €1.372.500
24.04.20182.223,001,22211,82 €1.378.350
23.04.20182.439,001,22371,99 €1.385.025
20.04.20182.450,001,23041,99 €1.395.550
19.04.20182.587,001,23822,09 €1.404.350
18.04.20182.523,001,23832,04 €1.412.500
17.04.20182.372,001,23671,92 €1.412.400
16.04.20182.349,001,23711,90 €1.360.275
13.04.20182.303,501,23131,87 €1.345.175
12.04.20182.212,001,23211,80 €1.345.225
11.04.20182.245,001,23761,81 €1.250.775
10.04.20182.175,001,23601,76 €1.249.575
09.04.20182.122,001,22841,73 €1.254.125
06.04.20181.988,001,22321,63 €1.260.900
05.04.20181.990,001,22561,62 €1.265.350
04.04.20181.990,001,22881,62 €1.270.350
03.04.20182.027,001,23021,65 €1.281.475
28.03.20182.029,001,24041,64 €1.261.625
27.03.20182.056,001,23921,66 €1.268.175
26.03.20182.048,001,24061,65 €1.273.150
23.03.20182.072,001,23391,68 €1.276.375
22.03.20182.079,001,23141,69 €1.279.025
21.03.20182.079,001,22851,69 €1.283.025
20.03.20182.093,501,22851,70 €1.288.675
19.03.20182.092,001,23031,70 €1.293.900
16.03.20182.088,501,23101,70 €1.306.150
15.03.20182.086,001,23411,69 €1.311.900
14.03.20182.117,001,23631,71 €1.295.625
13.03.02182.101,001,23671,70 €1.301.700
12.03.20182.118,001,23011,72 €1.306.400
09.03.20182.099,001,22961,71 €1.311.725
08.03.20182.104,001,24101,70 €1.315.500
07.03.20182.132,001,24181,72 €1.319.300
06.03.20182.155,001,24091,74 €1.320.700
05.03.20182.140,501,22981,74 €1.322.575
02.03.20182.151,501,23081,75 €1.323.050
01.03.20182.138,001,21691,76 €1.322.150
28.02.20182.138,001,22191,75 €1.324.475
27.02.20182.147,001,23171,74 €1.318.375
26.02.20182.160,501,23221,75 €1.326.825
23.02.20182.165,501,22991,76 €1.330.875
22.02.20182.182,001,22711,78 €1.314.225
21.02.20182.176,001,23061,77 €1.344.500
20.02.20182.206,001,23651,78 €1.308.525
19.02.20182.225,001,24071,79 €1.295.425
16.02.20182.180,501,24741,75 €1.296.450
15.02.20182.165,001,24771,74 €1.303.825
14.02.20182.141,001,23441,73 €1.272.550
13.02.20182.133,501,23421,73 €1.275.500
12.02.20182.130,001,22621,74 €1.116.575
09.02.20182.144,001,22491,75 €1.097.100
08.02.20182.163,001,22371,77 €1.058.175
07.02.20182.179,001,23431,77 €1.059.875
06.02.20182.195,001,23401,78 €1.066.225
05.02.20182.203,001,24421,77 €1.075.050
02.02.20182.227,001,24901,78 €1.077.650
01.02.20182.215,501,24541,78 €1.080.550
31.01.20182.222,001,24611,78 €1.081.475
30.01.20182.226,001,24271,79 €1.084.875
29.01.20182.258,001,23841,82 €1.085.475
26.01.20182.240,501,24411,80 €1.081.425
25.01.20182.240,501,24051,81 €1.086.575
24.01.20182.221,001,23391,80 €1.087.850
23.01.20182.218,001,22501,81 €1.086.200
22.01.20182.239,001,22421,83 €1.088.425
19.01.20182.254,001,22561,84 €1.091.850
18.01.20182.218,501,22401,81 €1.090.875
17.01.20182.194,001,22101,80 €1.088.725
16.01.20182.181,501,22321,78 €1.083.800
15.01.20182.231,501,22701,82 €1.084.450
12.01.20182.223,001,21341,83 €1.086.875
11.01.20182.191,001,20051,83 €1.088.325
10.01.20182.172,501,19981,81 €1.090.525
09.01.20182.162,001,19331,81 €1.092.850
08.01.20182.270,001,19711,90 €1.095.875
05.01.20182.225,001,20471,85 €1.099.475
04.01.20182.245,001,20171,87 €1.101.325
03.01.20182.251,501,20231,87 €1.101.800
02.01.20182.268,001,20631,88 €1.104.425
29.12.20172.251,001,19501,88 €1.104.425
27.12.20172.209,001,18931,86 €1.104.425
22.12.20172.153,501,18501,82 €1.104.950
21.12.20172.125,501,18631,79 €1.106.025
20.12.20172.114,001,18421,79 €1.107.975
19.12.20172.082,001,18291,76 €1.105.875
18.12.20172.068,001,17951,75 €1.105.900
15.12.20172.051,001,18021,74 €1.105.950
14.12.20172.033,501,18331,72 €1.110.600
13.12.20172.015,501,17401,72 €1.109.725
12.12.20172.026,501,17751,72 €1.103.325
11.12.20172.006,001,17951,70 €1.097.425
08.12.20172.012,001,17361,71 €1.094.525
07.12.20172.012,001,17771,71 €1.097.575
06.12.20172.043,001,18141,73 €1.098.550
05.12.20172.067,501,18471,75 €1.101.950
04.12.20172.070,501,18561,75 €1.104.550
01.12.20172.062,001,18931,73 €1.108.900
30.11.20172.052,001,18481,73 €1.112.025
29.11.20172.075,501,18371,75 €1.113.750
28.11.20172.113,501,18801,78 €1.117.725
27.11.20172.124,001,19431,78 €1.122.700
24.11.20172.120,001,18741,79 €1.124.975
23.11.20172.103,501,18441,78 €1.128.875
22.11.20172.102,501,17431,79 €1.133.800
21.11.20172.080,001,17171,78 €1.141.700
20.11.20172.082,001,17831,77 €1.150.875
17.11.20172.095,501,17921,78 €1.157.800
16.11.20172.123,501,17611,81 €1.161.475
15.11.20172.096,501,18371,77 €1.165.825
14.11.20172.105,501,17471,79 €1.161.275
13.11.20172.114,001,16541,81 €1.165.325
12.11.20172.104,001,16511,81 €1.168.375
10.11.20172.140,001,16511,84 €1.168.375
09.11.20172.092,001,16321,80 €1.171.975
08.11.20172.120,001,15861,83 €1.177.300
07.11.20172.150,501,15661,86 €1.177.050
06.11.20172.172,501,15911,87 €1.179.075
03.11.20172.183,501,16541,87 €1.181.300
02.11.20172.167,001,16531,86 €1.184.200
01.11.20172.197,001,16191,89 €1.186.450
31.10.20172.157,001,16361,85 €1.188.700
30.10.20172.161,001,16151,86 €1.193.925
27.10.20172.142,001,16081,85 €1.196.600
26.10.20172.188,001,17681,86 €1.191.550
25.10.20172.159,001,17801,83 €1.195.525
24.10.20172.156,001,17581,83 €1.195.600
23.10.20172.145,001,17391,83 €1.199.675
20.10.20172.166,001,18161,83 €1.202.225
19.10.20172.138,501,18351,81 €1.207.800
18.10.20172.126,001,17461,81 €1.210.325
17.10.20172.136,001,17631,82 €1.212.225
16.10.20172.159,501,18061,83 €1.218.950
13.10.20172.160,501,18071,83 €1.229.750
12.10.20172.143,001,18541,81 €1.230.750
11.10.20172.147,001,18291,82 €1.234.025
10.10.20172.161,001,17961,83 €1.239.050
09.10.20172.157,001,17481,84 €1.242.450
06.10.20172.146,001,17071,83 €1.246.875
04.10.20172.155,001,17811,83 €1.251.700
02.10.20172.090,001,17391,78 €1.259.025
28.09.20172.128,001,17741,81 €1.273.575
27.09.20172.140,001,14501,87 €1.280.100
26.09.20172.137,501,17891,81 €1.284.900
25.09.20172.148,001,18711,81 €1.290.775
22.09.20172.160,001,19631,81 €1.294.850
21.09.20172.174,501,19031,83 €1.300.200
20.09.20172.191,001,20061,82 €1.303.925
18.09.20172.096,001,19441,75 €1.310.800
15.09.20172.100,001,19491,76 €1.312.400
14.09.20172.090,501,18931,76 €1.315.775
13.09.20172.117,501,19841,77 €1.317.025
12.09.20172.117,501,19321,77 €1.318.950
11.09.20172.129,001,19991,77 €1.320.050
08.09.20172.096,001,20671,74 €1.321.500
07.09.20172.096,501,19751,75 €1.321.375
06.09.20172.092,001,19321,75 €1.324.550
05.09.20172.106,501,18891,77 €1.324.475
04.09.20172.120,001,19101,78 €1.324.625
01.09.20172.134,001,16161,84 €1.323.550
31.08.20172.132,001,18381,80 €1.323.150
30.08.20172.086,001,19271,75 €1.324.325
29.08.20172.104,001,20431,75 €1.324.550
25.08.20172.099,001,18151,78 €1.321.600
24.08.20172.101,501,18071,78 €1.314.475
22.08.20172.084,501,17681,77 €1.308.725
21.08.20172.082,001,17651,77 €1.298.225
18.08.20172.089,001,17341,78 €1.287.075
17.08.20172.086,001,17001,78 €1.283.525
16.08.20172.070,001,17121,77 €1.286.350
15.08.20172.051,001,17401,75 €1.288.925
14.08.20172.031,501,17921,72 €1.291.250
11.08.20172.037,501,17601,73 €1.283.825
10.08.20172.030,501,17261,73 €1.294.075
09.08.20172.024,001,17411,72 €1.302.825
08.08.20171.992,501,18091,69 €1.313.200
07.08.20171.940,001,18031,64 €1.321.570
03.08.20171.916,001,18541,62 €1.336.700
02.08.20171.925,501,18271,63 €1.344.000
01.08.20171.910,001,18111,62 €1.349.125
31.07.20171.924,001,17271,64 €1.354.125
28.07.20171.913,001,17191,63 €1.361.900
27.07.20171.944,001,16931,66 €1.367.875
26.07.20171.933,501,16431,66 €1.372.250
25.07.20171.919,001,16671,64 €1.375.675
24.07.20171.917,501,16451,65 €1.351.400
21.07.20171.926,001,16421,65 €1.354.550
20.07.20171.924,001,14851,68 €1.362.675
19.07.20171.935,501,15301,68 €1.369.125
18.07.20171.907,001,15501,65 €1.373.350
17.07.20171.925,001,14641,68 €1.378.250
14.07.20171.920,501,14181,68 €1.382.225
13.07.20171.928,001,14121,69 €1.386.100
12.07.20171.893,001,15541,64 €1.392.625
11.07.20171.891,001,13951,66 €1.377.750
10.07.20171.922,501,13881,69 €1.383.025
07.07.20171.931,001,14081,69 €1.382.125
06.07.20171.935,001,13871,70 €1.391.525
05.07.20171.918,001,13321,69 €1.397.375
04.07.20171.913,001,13511,69 €1.402.000
03.07.20171.921,001,13651,69 €1.409.775
30.06.20171.914,001,14041,68 €1.411.675
29.06.20171.901,001,14071,67 €1.414.125
28.06.20171.892,001,13751,66 €1.416.825
27.06.20171.871,001,12691,66 €1.420.150
26.06.20171.862,501,11821,67 €1.424.475
23.06.20171.875,001,11731,68 €1.432.750
22.06.20171.877,001,11661,68 €1.432.750
21.06.20171.873,001,11421,68 €1.440.875
20.06.20171.899,001,11481,70 €1.419.325
19.06.20171.875,001,11911,68 €1.425.725
16.06.20171.871,001,11601,68 €1.432.825
15.06.20171.874,501,11631,68 €1.436.125
14.06.20171.895,001,12011,69 €1.438.025
13.06.20171.877,001,12181,67 €1.444.550
12.06.20171.892,001,12201,69 €1.450.675
09.06.20171.902,001,11791,70 €1.456.350
08.06.20171.903,001,12161,70 €1.465.650
07.06.20171.903,001,12161,70 €1.465.650
06.06.20171.889,501,12501,68 €1.473.050
05.06.20171.917,001,12471,70 €1.475.100
02.06.20171.913,501,12061,71 €1.479.725
01.06.20171.930,001,12191,72 €1.467.375
31.05.20171.918,001,12221,71 €1.473.925
30.05.20171.943,001,11751,74 €1.487.700
26.05.20171.952,501,11911,74 €1.496.450
24.05.20171.955,001,12141,74 €1.470.550
24.05.20171.943,001,11881,74 €1.480.025
23.05.20171.928,001,12191,72 €1.489.325
22.05.20171.943,001,12351,73 €1.495.350
19.05.20171.937,501,11791,73 €1.506.700
18.05.20171.905,501,11211,71 €1.515.400
17.05.20171.925,501,11121,73 €1.526.800
16.05.20171.912,001,10531,73 €1.536.275
15.05.20171.905,001,09661,74 €1.545.025
12.05.20171.883,001,08701,73 €1.556.150
11.05.20171.889,001,08571,74 €1.564.800
10.05.20171.874,001,08771,72 €1.570.575
09.05.20171.879,001,08871,73 €1.577.800
08.05.20171.883,001,09381,72 €1.592.300
05.05.20171.912,001,09581,74 €1.599.725
04.05.20171.916,001,09251,75 €1.609.925
03.05.20171.922,001,09151,76 €1.617.100
02.05.20171.917,001,09061,76 €1.633.325
28.04.20171.937,001,09351,77 €1.645.375
27.04.20171.961,501,08871,80 €1.652.200
26.04.20171.963,501,08941,80 €1.655.825
25.04.20171.953,501,08881,79 €1.668.925
24.04.20171.933,001,08421,78 €1.678.250
21.04.20171.939,001,06921,81 €1.687.875
20.04.20171.942,001,07471,81 €1.702.125
19.04.20171.908,001,07191,78 €1.713.250
18.04.20171.928,001,06791,81 €1.745.750
13.04.20171.902,001,06241,79 €1.759.850
12.04.20171.915,501,06011,81 €1.774.950
11.04.20171.918,501,06171,81 €1.788.525
10.04.20171.940,001,05761,83 €1.802.800
07.04.20171.942,001,06241,83 €1.818.300
06.04.20171.968,001,06601,85 €1.837.050
05.04.20171.971,501,06801,85 €1.850.425
04.04.20171.948,001,06481,83 €1.863.050
03.04.20171.958,001,06551,84 €1.877.300
31.03.20171.954,001,06861,83 €1.886.400
30.03.20171.959,501,07381,82 €1.898.450
29.03.20171.938,001,07521,80 €1.912.075
28.03.20171.928,001,08531,78 €1.923.300
27.03.20171.924,001,08771,77 €1.936.275
24.03.20171.929,501,08071,79 €1.945.800
23.03.20171.922,501,07871,78 €1.954.650
22.03.20171.921,001,08021,78 €1.964.600
21.03.20171.929,501,07961,79 €1.975.050
20.03.20171.923,001,07521,79 €1.985.875
17.03.20171.910,501,07361,78 €1.996.000
16.03.20171.905,501,07331,78 €2.007.850
15.03.20171.875,001,06211,77 €2.019.325
14.03.20171.862,001,06291,75 €2.033.000
13.03.20171.894,001,06611,78 €2.054.425
10.03.20171.897,001,06031,79 €2.068.525
09.03.20171.855,001,05581,76 €2.084.800
08.03.20171.888,501,05591,79 €2.101.550
07.03.20171.866,001,05691,77 €2.117.875
06.03.20171.871,001,05881,77 €2.141.525
03.03.20171.912,501,05581,81 €2.160.925
02.03.20171.935,001,05191,84 €2.180.775
01.03.20171.938,001,05271,84 €2.188.400
28.02.20171.895,001,05851,79 €2.200.900
27.02.20171.905,001,05811,80 €2.209.550
24.02.20171.880,001,06091,77 €2.181.675
23.02.20171.890,001,05691,79 €2.186.475
22.02.20171.877,001,05141,79 €2.191.450
21.02.20171.889,501,05321,79 €2.195.375
20.02.20171.887,001,06101,78 €2.195.100
17.02.20171.878,001,06481,76 €2.202.350
16.02.20171.891,501,06411,78 €2.208.050
15.02.20171.884,001,05531,79 €2.212.000
14.02.20171.900,501,06221,79 €2.220.775
13.02.20171.871,001,06331,76 €2.225.850
10.02.20171.857,501,06261,75 €2.231.300
09.02.20171.855,001,06851,74 €2.237.500
08.02.20171.840,001,06601,73 €2.245.400
07.02.20171.832,001,06781,72 €2.254.650
06.02.20171.826,001,07341,70 €2.249.125
03.02.20171.815,001,07351,69 €2.256.000
02.02.20171.821,001,08051,69 €2.263.025
01.02.20171.818,001,07901,68 €2.269.900
31.01.20171.820,001,07491,69 €2.268.875
30.01.20171.810,001,06301,70 €2.273.750
27.01.20171.823,001,06751,71 €2.278.225
26.01.20171.838,001,07081,72 €2.282.375
25.01.20171.844,001,07471,72 €2.290.075
24.01.20171.867,001,07431,74 €2.284.725
23.01.20171.861,001,07341,73 €2.289.275
20.01.20171.839,001,06281,73 €2.298.625
19.01.20171.823,001,06691,71 €2.300.375
18.01.20171.798,001,06641,69 €2.300.550
17.01.20171.803,001,06841,69 €2.296.775
16.01.20171.811,501,05911,71 €2.250.950
13.01.20171.791,001,06441,68 €2.244.175
12.01.20171.787,001,06741,67 €2.248.875
10.01.20171.746,001,05691,65 €2.232.725
09.01.20171.705,501,05221,62 €2.215.925
06.01.20171.711,501,05801,62 €2.217.025
05.01.20171.701,001,05011,62 €2.222.450
04.01.20171.688,001,04341,62 €2.196.475
03.01.20171.702,001,03891,64 €keine Daten